시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,560	160	- 2.80%	165,569	928
12:41	5,550	170	- 2.97%	162,101	909
12:40	5,550	170	- 2.97%	162,060	908
12:39	5,550	170	- 2.97%	161,947	908
12:38	5,540	180	- 3.15%	161,845	907
12:37	5,560	160	- 2.80%	158,277	887
12:36	5,550	170	- 2.97%	157,928	885
12:35	5,570	150	- 2.62%	157,065	881
12:34	5,560	160	- 2.80%	157,063	881
12:33	5,570	150	- 2.62%	156,574	878