시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,600	120	- 2.10%	171,209	959
12:52	5,600	120	- 2.10%	171,204	959
12:51	5,610	110	- 1.92%	171,188	959
12:50	5,590	130	- 2.27%	169,209	948
12:49	5,590	130	- 2.27%	168,657	945
12:47	5,570	150	- 2.62%	168,239	943
12:46	5,590	130	- 2.27%	168,236	943
12:45	5,580	140	- 2.45%	167,555	939
12:44	5,560	160	- 2.80%	167,376	938
12:43	5,560	160	- 2.80%	167,251	937