시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,590	130	- 2.27%	172,700	968
13:02	5,590	130	- 2.27%	172,699	968
13:01	5,600	120	- 2.10%	172,698	968
13:00	5,600	120	- 2.10%	172,477	966
12:59	5,590	130	- 2.27%	172,433	966
12:58	5,590	130	- 2.27%	172,261	965
12:57	5,580	140	- 2.45%	172,039	964
12:56	5,580	140	- 2.45%	171,885	963
12:55	5,600	120	- 2.10%	171,706	962
12:54	5,600	120	- 2.10%	171,246	959