시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,600	120	- 2.10%	176,253	987
13:12	5,590	130	- 2.27%	176,250	987
13:11	5,580	140	- 2.45%	175,122	981
13:10	5,590	130	- 2.27%	174,900	980
13:09	5,600	120	- 2.10%	174,827	979
13:08	5,600	120	- 2.10%	174,798	979
13:07	5,600	120	- 2.10%	174,325	977
13:06	5,600	120	- 2.10%	173,820	974
13:05	5,580	140	- 2.45%	173,781	974
13:04	5,580	140	- 2.45%	173,763	974