시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,590	130	- 2.27%	182,244	1,021
13:23	5,600	120	- 2.10%	182,136	1,020
13:22	5,600	120	- 2.10%	182,126	1,020
13:21	5,600	120	- 2.10%	181,139	1,015
13:20	5,590	130	- 2.27%	181,118	1,015
13:19	5,600	120	- 2.10%	181,017	1,014
13:18	5,590	130	- 2.27%	179,124	1,004
13:17	5,590	130	- 2.27%	179,076	1,003
13:16	5,590	130	- 2.27%	177,969	997
13:14	5,580	140	- 2.45%	177,745	996