시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,620	100	- 1.75%	196,029	1,098
13:33	5,640	80	- 1.40%	195,346	1,095
13:32	5,610	110	- 1.92%	194,860	1,092
13:31	5,640	80	- 1.40%	190,113	1,065
13:30	5,620	100	- 1.75%	189,857	1,064
13:29	5,640	80	- 1.40%	189,497	1,062
13:28	5,550	170	- 2.97%	185,360	1,038
13:27	5,580	140	- 2.45%	182,566	1,023
13:26	5,590	130	- 2.27%	182,389	1,022
13:25	5,590	130	- 2.27%	182,254	1,021