시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,600	120	- 2.10%	202,753	1,136
13:45	5,600	120	- 2.10%	202,603	1,135
13:44	5,600	120	- 2.10%	202,350	1,134
13:41	5,600	120	- 2.10%	201,490	1,129
13:40	5,610	110	- 1.92%	201,470	1,129
13:39	5,630	90	- 1.57%	199,767	1,119
13:38	5,640	80	- 1.40%	199,377	1,117
13:37	5,620	100	- 1.75%	199,013	1,115
13:36	5,610	110	- 1.92%	197,934	1,109
13:35	5,620	100	- 1.75%	196,496	1,101