시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	90	- 1.57%	294,068	1,651
15:19	5,670	50	- 0.87%	291,805	1,638
15:18	5,640	80	- 1.40%	286,727	1,610
15:17	5,640	80	- 1.40%	286,111	1,606
15:16	5,640	80	- 1.40%	285,536	1,603
15:15	5,610	110	- 1.92%	285,159	1,601
15:14	5,650	70	- 1.22%	281,101	1,578
15:13	5,640	80	- 1.40%	280,021	1,572
15:12	5,650	70	- 1.22%	279,101	1,567
15:11	5,660	60	- 1.05%	275,080	1,544