시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	65,700	700	- 1.05%	11,527	754
13:51	65,800	600	- 0.90%	11,526	754
13:50	65,800	600	- 0.90%	11,502	752
13:49	65,800	600	- 0.90%	11,488	751
13:48	65,700	700	- 1.05%	11,486	751
13:47	65,700	700	- 1.05%	11,485	751
13:46	65,500	900	- 1.36%	11,463	749
13:45	65,800	600	- 0.90%	11,450	749
13:44	65,800	600	- 0.90%	11,448	748
13:43	65,900	500	- 0.75%	11,444	748