시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	65,300	1,100	- 1.66%	11,866	776
14:02	65,400	1,000	- 1.51%	11,837	774
14:01	65,500	900	- 1.36%	11,823	773
14:00	65,400	1,000	- 1.51%	11,814	772
13:59	65,700	700	- 1.05%	11,803	772
13:58	65,500	900	- 1.36%	11,779	770
13:57	65,500	900	- 1.36%	11,665	763
13:56	65,500	900	- 1.36%	11,618	760
13:54	65,400	1,000	- 1.51%	11,615	759
13:53	65,600	800	- 1.21%	11,552	755