시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	65,300	1,100	- 1.66%	12,158	795
14:14	65,400	1,000	- 1.51%	12,157	795
14:13	65,500	900	- 1.36%	12,059	788
14:12	65,400	1,000	- 1.51%	12,011	785
14:11	65,400	1,000	- 1.51%	11,950	781
14:10	65,400	1,000	- 1.51%	11,936	780
14:09	65,400	1,000	- 1.51%	11,925	780
14:08	65,400	1,000	- 1.51%	11,924	780
14:06	65,400	1,000	- 1.51%	11,913	779
14:04	65,400	1,000	- 1.51%	11,869	776