시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	65,200	1,200	- 1.81%	12,333	806
14:25	65,400	1,000	- 1.51%	12,283	803
14:24	65,300	1,100	- 1.66%	12,280	803
14:23	65,300	1,100	- 1.66%	12,274	803
14:22	65,300	1,100	- 1.66%	12,272	802
14:21	65,300	1,100	- 1.66%	12,271	802
14:20	65,300	1,100	- 1.66%	12,261	802
14:18	65,300	1,100	- 1.66%	12,244	801
14:17	65,300	1,100	- 1.66%	12,243	801
14:16	65,300	1,100	- 1.66%	12,170	796