시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	65,100	1,300	- 1.96%	12,426	812
14:38	65,200	1,200	- 1.81%	12,398	811
14:37	65,200	1,200	- 1.81%	12,389	810
14:36	65,300	1,100	- 1.66%	12,381	810
14:35	65,300	1,100	- 1.66%	12,380	809
14:33	65,200	1,200	- 1.81%	12,377	809
14:32	65,300	1,100	- 1.66%	12,366	809
14:31	65,200	1,200	- 1.81%	12,365	808
14:30	65,300	1,100	- 1.66%	12,351	808
14:28	65,200	1,200	- 1.81%	12,348	807