시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,600	800	- 1.21%	13,421	877
14:49	65,400	1,000	- 1.51%	13,167	861
14:48	65,300	1,100	- 1.66%	12,926	845
14:47	65,300	1,100	- 1.66%	12,851	840
14:46	65,100	1,300	- 1.96%	12,633	826
14:45	65,200	1,200	- 1.81%	12,632	826
14:43	65,100	1,300	- 1.96%	12,615	825
14:42	65,100	1,300	- 1.96%	12,612	825
14:41	65,000	1,400	- 2.11%	12,543	820
14:40	65,000	1,400	- 2.11%	12,464	815