시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	64,800	1,600	- 2.41%	1,659	108
09:13	64,800	1,600	- 2.41%	1,641	107
09:12	64,900	1,500	- 2.26%	1,570	102
09:11	64,900	1,500	- 2.26%	1,244	81
09:10	65,000	1,400	- 2.11%	1,190	78
09:09	65,100	1,300	- 1.96%	973	63
09:07	65,200	1,200	- 1.81%	957	62
09:06	65,100	1,300	- 1.96%	867	57
09:05	65,000	1,400	- 2.11%	798	52
09:04	65,600	800	- 1.21%	534	35