시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	65,000	1,400	- 2.11%	2,066	134
09:26	65,000	1,400	- 2.11%	2,064	134
09:23	65,300	1,100	- 1.66%	2,050	133
09:22	64,900	1,500	- 2.26%	2,027	132
09:21	64,900	1,500	- 2.26%	2,020	131
09:20	64,700	1,700	- 2.56%	1,959	127
09:18	64,700	1,700	- 2.56%	1,924	125
09:17	64,600	1,800	- 2.71%	1,895	123
09:16	64,900	1,500	- 2.26%	1,702	111
09:15	64,800	1,600	- 2.41%	1,691	110