시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	65,400	1,000	- 1.51%	2,380	155
09:38	65,500	900	- 1.36%	2,339	152
09:37	65,400	1,000	- 1.51%	2,338	152
09:35	65,300	1,100	- 1.66%	2,266	147
09:34	65,200	1,200	- 1.81%	2,168	141
09:33	65,200	1,200	- 1.81%	2,166	141
09:32	65,300	1,100	- 1.66%	2,154	140
09:31	65,200	1,200	- 1.81%	2,143	139
09:30	65,300	1,100	- 1.66%	2,119	138
09:28	65,000	1,400	- 2.11%	2,068	134