시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	65,300	1,100	- 1.66%	2,778	181
09:48	65,300	1,100	- 1.66%	2,776	181
09:47	65,300	1,100	- 1.66%	2,768	180
09:46	65,400	1,000	- 1.51%	2,710	177
09:45	65,500	900	- 1.36%	2,697	176
09:44	65,800	600	- 0.90%	2,610	170
09:43	65,700	700	- 1.05%	2,580	168
09:42	65,600	800	- 1.21%	2,565	167
09:41	65,700	700	- 1.05%	2,555	166
09:40	65,500	900	- 1.36%	2,471	161