시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	65,400	1,000	- 1.51%	3,002	196
10:01	65,400	1,000	- 1.51%	3,000	196
10:00	65,400	1,000	- 1.51%	2,995	195
09:58	65,500	900	- 1.36%	2,960	193
09:56	65,600	800	- 1.21%	2,950	192
09:55	65,550	850	- 1.28%	2,912	190
09:53	65,400	1,000	- 1.51%	2,909	190
09:52	65,400	1,000	- 1.51%	2,908	189
09:51	65,400	1,000	- 1.51%	2,898	189
09:50	65,500	900	- 1.36%	2,788	182