시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	65,800	600	- 0.90%	3,147	205
10:11	65,800	600	- 0.90%	3,142	205
10:10	65,800	600	- 0.90%	3,140	205
10:09	65,700	700	- 1.05%	3,115	203
10:08	65,700	700	- 1.05%	3,111	203
10:07	65,600	800	- 1.21%	3,109	203
10:06	65,300	1,100	- 1.66%	3,088	201
10:05	65,500	900	- 1.36%	3,039	198
10:04	65,400	1,000	- 1.51%	3,037	198
10:03	65,400	1,000	- 1.51%	3,003	196