시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,600	800	- 1.21%	15,403	1,008
14:59	65,600	800	- 1.21%	15,235	997
14:58	65,700	700	- 1.05%	14,883	973
14:57	65,600	800	- 1.21%	14,829	970
14:56	65,700	700	- 1.05%	14,646	958
14:55	65,700	700	- 1.05%	14,438	944
14:54	65,700	700	- 1.05%	14,157	926
14:53	65,800	600	- 0.90%	13,962	913
14:52	65,600	800	- 1.21%	13,792	902
14:51	65,600	800	- 1.21%	13,608	890