시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	66,000	400	- 0.60%	3,402	222
10:21	65,900	500	- 0.75%	3,399	222
10:20	65,800	600	- 0.90%	3,385	221
10:19	65,800	600	- 0.90%	3,347	218
10:18	65,900	500	- 0.75%	3,220	210
10:17	66,000	400	- 0.60%	3,215	210
10:16	65,800	600	- 0.90%	3,178	207
10:15	65,800	600	- 0.90%	3,156	206
10:14	65,800	600	- 0.90%	3,153	206
10:13	65,800	600	- 0.90%	3,151	205