시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	65,900	500	- 0.75%	3,563	233
10:31	66,000	400	- 0.60%	3,538	231
10:30	66,000	400	- 0.60%	3,519	230
10:29	66,000	400	- 0.60%	3,490	228
10:28	65,600	800	- 1.21%	3,488	228
10:27	65,900	500	- 0.75%	3,484	227
10:26	65,600	800	- 1.21%	3,445	225
10:25	65,600	800	- 1.21%	3,440	224
10:24	65,900	500	- 0.75%	3,434	224
10:23	66,000	400	- 0.60%	3,406	222