시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	65,600	800	- 1.21%	3,680	240
10:41	65,700	700	- 1.05%	3,641	238
10:40	65,800	600	- 0.90%	3,616	236
10:39	65,800	600	- 0.90%	3,606	235
10:38	65,900	500	- 0.75%	3,592	234
10:37	65,700	700	- 1.05%	3,586	234
10:36	66,000	400	- 0.60%	3,582	234
10:35	65,700	700	- 1.05%	3,579	234
10:34	65,600	800	- 1.21%	3,576	233
10:33	65,600	800	- 1.21%	3,571	233