시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	65,800	600	- 0.90%	3,807	249
10:51	65,700	700	- 1.05%	3,805	248
10:50	65,500	900	- 1.36%	3,776	247
10:49	65,800	600	- 0.90%	3,743	244
10:48	65,800	600	- 0.90%	3,741	244
10:47	65,700	700	- 1.05%	3,737	244
10:46	65,600	800	- 1.21%	3,713	242
10:45	65,700	700	- 1.05%	3,709	242
10:44	65,600	800	- 1.21%	3,707	242
10:43	65,600	800	- 1.21%	3,693	241