시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	65,700	700	- 1.05%	3,911	255
11:01	65,800	600	- 0.90%	3,908	255
11:00	65,800	600	- 0.90%	3,905	255
10:59	65,900	500	- 0.75%	3,886	254
10:58	65,700	700	- 1.05%	3,864	252
10:57	65,800	600	- 0.90%	3,860	252
10:56	65,800	600	- 0.90%	3,857	252
10:55	65,800	600	- 0.90%	3,854	252
10:54	65,700	700	- 1.05%	3,817	249
10:53	65,700	700	- 1.05%	3,813	249