시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	65,800	600	- 0.90%	4,172	273
11:11	65,800	600	- 0.90%	4,165	272
11:10	66,000	400	- 0.60%	4,090	267
11:09	65,900	500	- 0.75%	4,086	267
11:08	66,000	400	- 0.60%	4,083	267
11:07	66,000	400	- 0.60%	4,067	266
11:06	66,000	400	- 0.60%	4,055	265
11:05	66,000	400	- 0.60%	4,051	265
11:04	65,800	600	- 0.90%	4,049	265
11:03	65,900	500	- 0.75%	3,923	256