시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	65,800	600	- 0.90%	4,231	277
11:21	65,800	600	- 0.90%	4,221	276
11:20	65,800	600	- 0.90%	4,219	276
11:19	65,900	500	- 0.75%	4,212	275
11:18	65,800	600	- 0.90%	4,190	274
11:17	65,800	600	- 0.90%	4,185	273
11:16	65,800	600	- 0.90%	4,184	273
11:15	65,800	600	- 0.90%	4,176	273
11:14	65,900	500	- 0.75%	4,175	273
11:13	65,900	500	- 0.75%	4,173	273