시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	65,700	700	- 1.05%	4,542	297
11:31	65,900	500	- 0.75%	4,539	297
11:30	65,900	500	- 0.75%	4,517	295
11:29	65,700	700	- 1.05%	4,500	294
11:28	65,800	600	- 0.90%	4,499	294
11:27	65,600	800	- 1.21%	4,486	293
11:26	65,800	600	- 0.90%	4,485	293
11:25	65,700	700	- 1.05%	4,336	283
11:24	65,800	600	- 0.90%	4,262	279
11:23	65,800	600	- 0.90%	4,260	278