시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	65,700	700	- 1.05%	4,899	320
11:42	65,900	500	- 0.75%	4,867	318
11:41	65,700	700	- 1.05%	4,865	318
11:40	65,700	700	- 1.05%	4,863	318
11:39	65,700	700	- 1.05%	4,853	317
11:38	65,700	700	- 1.05%	4,584	300
11:37	65,800	600	- 0.90%	4,581	300
11:36	65,800	600	- 0.90%	4,570	299
11:35	65,900	500	- 0.75%	4,547	297
11:34	65,700	700	- 1.05%	4,545	297