시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	65,800	600	- 0.90%	5,040	330
11:57	65,800	600	- 0.90%	5,036	329
11:55	65,800	600	- 0.90%	5,029	329
11:52	65,900	500	- 0.75%	5,003	327
11:51	65,700	700	- 1.05%	5,001	327
11:50	66,000	400	- 0.60%	4,979	326
11:48	65,800	600	- 0.90%	4,961	325
11:47	65,900	500	- 0.75%	4,919	322
11:46	65,800	600	- 0.90%	4,901	321
11:45	65,800	600	- 0.90%	4,900	321