시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,600	800	- 1.21%	17,472	1,143
15:09	65,700	700	- 1.05%	17,250	1,129
15:08	65,700	700	- 1.05%	16,932	1,108
15:07	65,600	800	- 1.21%	16,829	1,101
15:06	65,600	800	- 1.21%	16,689	1,092
15:05	65,600	800	- 1.21%	16,497	1,079
15:04	65,700	700	- 1.05%	16,291	1,066
15:03	65,600	800	- 1.21%	15,976	1,045
15:02	65,500	900	- 1.36%	15,871	1,038
15:01	65,600	800	- 1.21%	15,679	1,026