시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	65,800	600	- 0.90%	5,181	339
12:08	65,800	600	- 0.90%	5,177	339
12:07	65,700	700	- 1.05%	5,168	338
12:05	65,700	700	- 1.05%	5,126	335
12:04	65,900	500	- 0.75%	5,111	334
12:03	65,800	600	- 0.90%	5,083	333
12:02	65,900	500	- 0.75%	5,081	332
12:01	65,800	600	- 0.90%	5,077	332
12:00	65,800	600	- 0.90%	5,072	332
11:59	66,000	400	- 0.60%	5,057	331