시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	65,900	500	- 0.75%	5,348	350
12:18	65,700	700	- 1.05%	5,346	350
12:17	65,900	500	- 0.75%	5,327	349
12:16	65,800	600	- 0.90%	5,312	348
12:15	65,800	600	- 0.90%	5,308	347
12:14	65,700	700	- 1.05%	5,307	347
12:13	65,800	600	- 0.90%	5,288	346
12:12	65,800	600	- 0.90%	5,287	346
12:11	65,800	600	- 0.90%	5,200	340
12:10	65,700	700	- 1.05%	5,197	340