시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	65,900	500	- 0.75%	5,476	358
12:28	65,900	500	- 0.75%	5,473	358
12:27	65,800	600	- 0.90%	5,456	357
12:26	65,800	600	- 0.90%	5,433	356
12:25	65,800	600	- 0.90%	5,424	355
12:24	66,000	400	- 0.60%	5,423	355
12:23	65,900	500	- 0.75%	5,422	355
12:22	65,800	600	- 0.90%	5,401	354
12:21	65,800	600	- 0.90%	5,400	353
12:20	65,800	600	- 0.90%	5,377	352