시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,600	800	- 1.21%	5,703	373
12:39	65,700	700	- 1.05%	5,697	373
12:38	65,700	700	- 1.05%	5,680	372
12:37	65,500	900	- 1.36%	5,674	371
12:36	65,700	700	- 1.05%	5,673	371
12:35	65,600	800	- 1.21%	5,672	371
12:34	65,600	800	- 1.21%	5,622	368
12:32	65,700	700	- 1.05%	5,619	368
12:31	65,700	700	- 1.05%	5,526	362
12:30	66,000	400	- 0.60%	5,491	359