시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	65,700	700	- 1.05%	10,256	670
12:50	65,600	800	- 1.21%	10,233	669
12:49	65,500	900	- 1.36%	10,130	662
12:48	65,500	900	- 1.36%	10,100	660
12:47	65,700	700	- 1.05%	10,063	657
12:46	65,500	900	- 1.36%	10,009	654
12:45	65,300	1,100	- 1.66%	9,990	653
12:44	65,400	1,000	- 1.51%	9,978	652
12:43	65,400	1,000	- 1.51%	9,807	641
12:41	63,700	2,700	- 4.07%	6,672	436