시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	65,800	600	- 0.90%	10,574	691
13:00	65,800	600	- 0.90%	10,568	691
12:59	65,800	600	- 0.90%	10,554	690
12:58	65,700	700	- 1.05%	10,539	689
12:57	65,800	600	- 0.90%	10,519	687
12:56	65,700	700	- 1.05%	10,508	687
12:55	65,800	600	- 0.90%	10,304	673
12:54	65,700	700	- 1.05%	10,288	672
12:53	65,700	700	- 1.05%	10,281	672
12:52	65,700	700	- 1.05%	10,260	670