시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	65,800	600	- 0.90%	10,802	706
13:11	65,700	700	- 1.05%	10,799	706
13:10	65,800	600	- 0.90%	10,734	701
13:09	65,700	700	- 1.05%	10,704	700
13:08	65,900	500	- 0.75%	10,684	698
13:07	65,800	600	- 0.90%	10,679	698
13:05	65,900	500	- 0.75%	10,656	696
13:04	65,800	600	- 0.90%	10,648	696
13:03	65,800	600	- 0.90%	10,598	693
13:02	65,800	600	- 0.90%	10,575	691