시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	65,900	500	- 0.75%	11,210	733
13:31	66,000	400	- 0.60%	11,185	731
13:30	65,800	600	- 0.90%	11,165	730
13:29	65,900	500	- 0.75%	11,119	727
13:28	65,800	600	- 0.90%	11,096	725
13:27	65,900	500	- 0.75%	11,093	725
13:26	65,900	500	- 0.75%	11,009	720
13:25	65,900	500	- 0.75%	11,004	719
13:24	65,900	500	- 0.75%	10,991	718
13:23	65,900	500	- 0.75%	10,939	715