시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	65,600	800	- 1.21%	11,420	747
13:41	65,600	800	- 1.21%	11,418	746
13:40	65,800	600	- 0.90%	11,372	743
13:39	65,800	600	- 0.90%	11,363	743
13:38	65,800	600	- 0.90%	11,325	740
13:37	66,000	400	- 0.60%	11,281	737
13:36	65,900	500	- 0.75%	11,279	737
13:35	65,900	500	- 0.75%	11,278	737
13:34	66,000	400	- 0.60%	11,222	734
13:33	65,900	500	- 0.75%	11,217	733