시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,200	1,200	- 1.81%	19,262	1,261
15:19	65,400	1,000	- 1.51%	18,855	1,234
15:18	65,500	900	- 1.36%	18,778	1,229
15:17	65,600	800	- 1.21%	18,656	1,221
15:16	65,600	800	- 1.21%	18,599	1,217
15:15	65,600	800	- 1.21%	18,217	1,192
15:14	65,500	900	- 1.36%	18,134	1,187
15:13	65,400	1,000	- 1.51%	17,996	1,178
15:12	65,400	1,000	- 1.51%	17,888	1,171
15:11	65,600	800	- 1.21%	17,662	1,156