시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,897	53	- 2.72%	35,324	67
13:26	1,897	53	- 2.72%	35,323	67
13:25	1,895	55	- 2.82%	35,312	67
13:23	1,895	55	- 2.82%	35,311	67
13:22	1,895	55	- 2.82%	35,310	67
13:20	1,890	60	- 3.08%	35,309	67
13:19	1,898	52	- 2.67%	35,068	67
13:17	1,898	52	- 2.67%	35,067	67
13:16	1,898	52	- 2.67%	35,066	67
13:14	1,898	52	- 2.67%	35,064	67