시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,897	53	- 2.72%	35,452	68
13:43	1,897	53	- 2.72%	35,424	67
13:40	1,897	53	- 2.72%	35,392	67
13:39	1,897	53	- 2.72%	35,391	67
13:37	1,897	53	- 2.72%	35,390	67
13:36	1,897	53	- 2.72%	35,389	67
13:35	1,897	53	- 2.72%	35,388	67
13:34	1,897	53	- 2.72%	35,327	67
13:33	1,897	53	- 2.72%	35,326	67
13:31	1,897	53	- 2.72%	35,325	67