시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,883	67	- 3.44%	37,180	71
13:55	1,884	66	- 3.39%	37,179	71
13:54	1,880	70	- 3.59%	37,178	71
13:53	1,883	67	- 3.44%	36,877	70
13:52	1,883	67	- 3.44%	36,867	70
13:51	1,881	69	- 3.54%	36,866	70
13:50	1,881	69	- 3.54%	35,922	68
13:49	1,896	54	- 2.77%	35,455	68
13:48	1,896	54	- 2.77%	35,454	68
13:46	1,896	54	- 2.77%	35,453	68