시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,873	77	- 3.95%	39,934	76
14:13	1,867	83	- 4.26%	39,933	76
14:12	1,878	72	- 3.69%	39,311	75
14:06	1,882	68	- 3.49%	38,083	72
14:05	1,882	68	- 3.49%	38,082	72
14:04	1,882	68	- 3.49%	38,079	72
14:03	1,882	68	- 3.49%	38,078	72
14:02	1,871	79	- 4.05%	38,077	72
14:01	1,880	70	- 3.59%	37,991	72
13:58	1,883	67	- 3.44%	37,213	71