시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,879	71	- 3.64%	41,711	79
14:24	1,879	71	- 3.64%	41,710	79
14:23	1,879	71	- 3.64%	41,709	79
14:22	1,879	71	- 3.64%	41,608	79
14:21	1,880	70	- 3.59%	41,607	79
14:20	1,878	72	- 3.69%	41,106	78
14:19	1,867	83	- 4.26%	40,078	76
14:18	1,868	82	- 4.21%	39,954	76
14:17	1,868	82	- 4.21%	39,948	76
14:16	1,873	77	- 3.95%	39,945	76