시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,882	68	- 3.49%	42,866	81
14:42	1,882	68	- 3.49%	42,865	81
14:41	1,882	68	- 3.49%	42,864	81
14:40	1,882	68	- 3.49%	42,809	81
14:39	1,882	68	- 3.49%	42,808	81
14:38	1,882	68	- 3.49%	42,807	81
14:37	1,882	68	- 3.49%	42,806	81
14:33	1,882	68	- 3.49%	42,298	80
14:30	1,882	68	- 3.49%	42,294	80
14:27	1,882	68	- 3.49%	42,287	80