시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,886	64	- 3.28%	43,003	82
14:55	1,886	64	- 3.28%	42,998	82
14:54	1,886	64	- 3.28%	42,997	82
14:53	1,886	64	- 3.28%	42,996	82
14:52	1,886	64	- 3.28%	42,995	82
14:50	1,886	64	- 3.28%	42,994	82
14:49	1,873	77	- 3.95%	42,981	82
14:48	1,873	77	- 3.95%	42,980	82
14:47	1,873	77	- 3.95%	42,979	82
14:44	1,873	77	- 3.95%	42,978	82