시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,901	49	- 2.51%	7,654	15
09:26	1,900	50	- 2.56%	7,180	14
09:20	1,905	45	- 2.31%	6,287	12
09:18	1,910	40	- 2.05%	5,614	11
09:16	1,911	39	- 2.00%	2,097	4
09:15	1,925	25	- 1.28%	1,897	4
09:13	1,925	25	- 1.28%	1,894	4
09:11	1,924	26	- 1.33%	1,890	4
09:10	1,923	27	- 1.39%	1,739	3
09:08	1,918	32	- 1.64%	1,738	3